Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
9,422.6
9,422.8
9,422.8
9,451.4
9,630.3
9,352.0
-28.6
-0.30%
16:31:45
198.65
198.66
198.61
193.65
202.50
195.13
+4.96
+2.56%
16:31:31
0.17776
0.17795
0.17796
0.17889
0.18324
0.17690
-0.00093
-0.52%
16:31:23
40.110
40.140
40.140
40.080
40.790
39.690
+0.060
+0.15%
16:31:56
0.023407
0.023420
0.023420
0.022709
0.023548
0.022649
+0.000711
+3.13%
16:31:58
8,487.3
8,491.0
8,487.3
8,530.9
8,669.0
8,392.6
-43.5
-0.51%
16:31:54
0.20191
0.20192
0.20191
0.19991
0.20480
0.19568
+0.00200
+1.00%
16:29:47
66.474
66.555
66.647
66.225
67.691
65.923
+0.423
+0.64%
16:31:58
7.2092
7.2218
7.2433
6.7772
7.2949
6.7589
+0.4661
+6.88%
16:31:58
73.88
73.93
74.05
74.10
75.58
73.48
-0.05
-0.07%
16:31:00
44.526
44.543
44.543
44.290
45.238
44.135
+0.253
+0.57%
16:31:58
0.1973
0.1974
0.1973
0.1982
0.2029
0.1963
-0.0009
-0.45%
16:31:25