Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
9,899.7
9,899.8
9,898.0
10,189.0
10,250.0
9,655.0
-291.0
-2.86%
05:03:01
188.16
188.17
187.95
193.55
190.64
183.69
-5.60
-2.89%
05:03:04
0.26880
0.26919
0.26900
0.27515
0.29543
0.25913
-0.00615
-2.24%
05:02:53
67.570
67.620
67.480
68.550
70.570
65.920
-1.070
-1.56%
05:03:05
0.021007
0.021029
0.021007
0.020986
0.021113
0.020260
+0.000021
+0.10%
05:03:05
8,942.2
8,945.2
8,945.2
9,243.0
9,255.0
8,750.0
-297.9
-3.22%
05:03:09
0.28261
0.28262
0.28261
0.27375
0.31587
0.27080
+0.00886
+3.24%
05:01:41
74.427
74.427
74.427
78.280
81.839
72.892
-3.853
-4.92%
05:01:13
6.0534
6.0817
6.0817
6.4579
6.5300
5.9141
-0.3763
-5.83%
05:03:11
92.59
92.83
92.36
95.29
98.60
91.00
-2.94
-3.08%
05:02:15
74.600
74.620
74.614
75.466
80.307
72.706
-0.852
-1.13%
05:03:08
0.2970
0.2971
0.2970
0.3035
0.3261
0.2864
-0.0065
-2.14%
05:03:07