Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
35,734.0
35,740.0
35,736.0
35,990.0
37,555.0
34,842.0
-254.0
-0.71%
12:43:19
1,013.79
1,013.97
1,014.00
1,016.86
1,039.50
982.77
-2.86
-0.28%
12:43:11
0.23147
0.23171
0.23168
0.22836
0.23930
0.22500
+0.00332
+1.45%
12:43:16
122.130
122.240
122.250
118.250
128.180
115.010
+4.000
+3.38%
12:43:16
0.034209
0.034259
0.034224
0.034414
0.034627
0.033359
-0.000189
-0.55%
12:43:18
29,567.7
29,585.1
29,578.3
29,564.3
31,000.0
28,818.2
+14.0
+0.05%
12:43:20
0.46593
0.46600
0.46594
0.42564
0.48563
0.41819
+0.04030
+9.47%
12:43:19
152.302
152.878
152.804
155.315
164.176
150.503
-2.511
-1.62%
12:43:20
7.5136
7.5515
7.5328
7.7490
7.8700
7.5000
-0.2162
-2.79%
12:43:20
127.93
128.61
127.47
123.98
132.00
121.33
+3.49
+2.81%
12:43:20
147.083
147.190
147.154
143.461
154.800
138.491
+3.693
+2.57%
12:43:16
0.27960
0.27980
0.27970
0.27650
0.28890
0.27160
+0.00320
+1.16%
12:42:56