Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
8,782.0
8,782.1
8,782.0
8,784.6
8,849.9
8,730.3
-2.6
-0.03%
15:46:49
170.16
170.20
170.26
169.72
172.27
168.13
+0.54
+0.32%
15:46:56
0.24793
0.24838
0.24787
0.24613
0.25053
0.24515
+0.00174
+0.71%
15:46:49
55.160
55.240
55.160
56.090
56.210
54.730
-0.930
-1.66%
15:46:55
0.021390
0.021404
0.021404
0.021240
0.021593
0.021163
+0.000164
+0.77%
15:46:46
7,956.8
7,958.3
7,956.8
7,964.1
8,028.5
7,921.0
-7.3
-0.09%
15:46:51
0.25913
0.25930
0.25913
0.26100
0.26225
0.25872
-0.00187
-0.72%
15:46:40
64.348
64.660
64.348
62.854
64.725
61.551
+1.494
+2.38%
15:46:57
4.8402
4.8567
4.8444
4.8600
4.9239
4.8444
-0.0155
-0.32%
15:46:53
69.76
69.80
69.76
70.66
70.70
69.50
-0.90
-1.28%
15:46:46
60.790
60.793
60.944
61.719
61.980
60.305
-0.775
-1.26%
15:45:28
0.2732
0.2733
0.2732
0.2712
0.2756
0.2701
+0.0020
+0.74%
15:46:38