Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
10,557.0
10,558.0
10,555.0
11,645.0
10,692.0
10,118.0
+204.0
+1.97%
06:07:56
0.32266
0.32331
0.32350
0.35351
0.32682
0.29293
+0.02610
+8.78%
06:07:41
83.008
83.504
83.682
81.000
84.462
80.887
+2.682
+3.31%
06:08:04
6.0268
6.0972
6.0501
5.7346
6.1798
5.6440
+0.3155
+5.50%
06:08:04
115.83
116.76
116.90
107.49
117.50
107.57
+9.41
+8.76%
06:08:04
0.83600
0.84700
0.84600
0.79100
0.85200
0.78400
+0.05500
+6.95%
06:08:00
0.000718
0.000728
0.000719
0.000719
0.000750
0.000697
-0.000000
-0.00%
06:07:51
30.8422
30.8579
30.8401
29.0122
31.0832
28.3158
+1.8279
+6.30%
06:07:43
27.38
27.50
27.50
31.10
27.60
25.20
0.00
0%
06:07:56
0.12630
0.12660
0.12650
0.11900
0.12670
0.11680
+0.00750
+6.30%
06:07:50
0.011802
0.011958
0.011917
0.011352
0.015000
0.011219
+0.000564
+4.97%
06:08:03
0.003050
0.003053
0.003053
0.002983
0.003090
0.002926
+0.000070
+2.36%
06:07:51
0.00000
0.00000
0.06317
0.06317
0.06317
0.06317
0.00000
0%
10:27:18
4.3293
4.3297
4.3293
4.1784
4.4513
4.1755
+0.1509
+3.61%
06:07:58
0.27046
0.27286
0.27206
0.25835
0.27502
0.25550
+0.01371
+5.31%
06:07:30
1.45000
1.45500
1.45510
1.37106
1.46821
1.34392
+0.08404
+6.13%
06:07:52
1.24742
1.24942
1.24842
1.20743
1.26020
1.22077
+0.04099
+3.40%
06:08:01
1.3400
1.4600
1.2500
1.3400
1.4200
1.2400
-0.0900
-6.72%
06:06:18
0.15720
0.16018
0.15909
0.15535
0.16095
0.15263
+0.00375
+2.41%
06:07:52
1.87134
1.88283
1.87708
1.83011
1.89982
1.84119
+0.04697
+2.57%
06:08:01
0.018038
0.032806
0.025422
0.024786
0.025701
0.024940
+0.000618
+2.49%
06:07:15
0.9578
0.9588
0.9583
0.9192
0.9799
0.9439
+0.0382
+4.15%
06:07:17
12.59
12.86
12.65
11.68
12.89
11.61
+0.97
+8.33%
06:08:04
0.002848
0.002953
0.002900
0.002840
0.002933
0.002858
+0.000060
+2.12%
06:08:01
0.24921
0.25100
0.25011
0.23479
0.25229
0.24218
+0.01531
+6.52%
06:08:01
0.55848
0.58992
0.56226
0.55108
0.58678
0.53880
+0.01118
+2.03%
06:05:27
1.8050
1.8130
1.8060
1.8100
1.8600
1.7920
-0.0040
-0.22%
06:06:45
0.06766
0.06773
0.06784
0.06638
0.06881
0.06566
+0.00146
+2.20%
06:07:50
0.006119
0.006200
0.006166
0.005946
0.006276
0.005739
+0.000221
+3.71%
06:07:56
6.1727
6.2357
6.2042
5.9404
6.3190
6.0498
+0.2638
+4.44%
06:07:05