Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
7,959.6
7,959.7
7,959.0
7,320.0
8,094.0
7,814.8
+54.0
+0.68%
23:32:43
0.42107
0.42173
0.42102
0.39075
0.42732
0.39968
+0.01449
+3.56%
23:32:07
89.343
89.915
89.900
89.623
92.000
87.182
+0.277
+0.31%
23:32:45
7.3640
7.4274
7.3577
7.2918
7.6100
7.2120
+0.0659
+0.90%
23:32:45
166.09
166.38
165.72
160.00
168.24
160.00
+5.72
+3.58%
23:32:39
1.12000
1.12100
1.12000
0.97600
1.16000
0.97600
+0.14400
+14.75%
23:32:45
0.000950
0.000952
0.000951
0.000949
0.000980
0.000938
+0.000002
+0.20%
23:32:36
31.3676
31.3788
31.3788
28.6420
32.8000
28.0500
+2.7368
+9.56%
23:32:16
24.686
24.690
24.690
21.373
25.137
21.208
+3.210
+14.94%
23:30:21
0.12060
0.12090
0.12090
0.11820
0.12260
0.11620
+0.00270
+2.28%
23:32:28
0.014909
0.015065
0.015067
0.012668
0.015680
0.012630
+0.002400
+18.94%
23:32:14
0.002995
0.003004
0.002998
0.002951
0.003056
0.002923
+0.000048
+1.61%
23:32:36
0.006100
0.006960
0.006106
0.006106
0.006106
0.006106
0.000000
0%
10:16:47
0.00000
0.00000
0.06317
0.06317
0.06317
0.06317
0.00000
0%
10:27:18
2.6610
2.6622
2.6621
2.6272
2.7882
2.5740
+0.0349
+1.33%
23:32:21
0.39900
0.40206
0.40054
0.36844
0.42931
0.36626
+0.03210
+8.71%
23:32:18
1.07100
1.07318
1.07101
1.05284
1.09000
1.03062
+0.01817
+1.73%
23:32:33
1.21916
1.22306
1.22111
1.09798
1.24035
1.16923
+0.12313
+11.21%
23:32:19
1.9600
2.1800
2.0500
2.0100
2.0500
2.0500
+0.0400
+1.99%
23:32:34
0.17770
0.17987
0.17864
0.17644
0.18354
0.17127
+0.00220
+1.25%
23:32:36
1.04647
1.05809
1.05228
1.04953
1.05988
1.04794
+0.00276
+0.26%
23:32:19
0.037960
0.042655
0.040307
0.040071
0.040520
0.040167
+0.000236
+0.59%
23:32:32
1.3919
1.3931
1.3925
1.3519
1.4178
1.3812
+0.0406
+3.00%
23:32:35
20.2778
20.6700
20.4000
20.2000
20.9859
19.8765
+0.2000
+0.99%
23:32:45
0.003422
0.003502
0.003462
0.003362
0.003480
0.003374
+0.000099
+2.96%
23:32:19
0.39098
0.39432
0.39265
0.36246
0.40132
0.38870
+0.03019
+8.33%
23:32:19
0.92434
0.94935
0.94000
0.89540
0.94188
0.88239
+0.04460
+4.98%
23:32:34
0.0000
0.0000
2.2179
2.2179
2.2179
2.2179
-0.0000
-0.00%
10:27:10
2.2400
2.2500
2.2480
2.1680
2.2680
2.1360
+0.0800
+3.69%
23:32:40
0.08685
0.08693
0.08684
0.08851
0.09088
0.08240
-0.00167
-1.89%
23:32:35
0.010582
0.010710
0.010630
0.010650
0.011042
0.010402
-0.000020
-0.19%
23:32:42
11.8607
11.8880
11.8744
11.8432
11.9820
11.8331
+0.0312
+0.26%
23:32:23