Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
11,982.0
11,983.0
11,982.4
11,637.0
12,065.0
11,530.0
+345.4
+2.97%
01:54:38
0.34726
0.34731
0.34727
0.33202
0.35387
0.33095
+0.01525
+4.59%
01:54:29
93.617
93.768
93.728
92.962
94.498
92.378
+0.766
+0.82%
01:54:41
7.0255
7.0391
7.0255
6.9979
7.2489
6.8941
+0.0276
+0.39%
01:51:31
96.68
96.90
96.90
97.00
98.92
95.00
-0.10
-0.10%
01:54:43
0.83600
0.84100
0.84000
0.82900
0.84700
0.82400
+0.01100
+1.33%
01:53:35
0.000243
0.000245
0.000246
0.000240
0.000246
0.000237
+0.000005
+2.27%
01:54:26
22.5501
22.5528
22.5539
22.5623
22.7940
22.0462
-0.0084
-0.04%
01:54:46
10.46
10.56
10.59
10.36
10.60
10.11
+0.22
+2.15%
01:52:29
0.09780
0.09790
0.09790
0.10100
0.10800
0.09700
-0.00310
-3.07%
01:54:32
0.029226
0.029321
0.029206
0.029133
0.030117
0.028336
+0.000073
+0.25%
01:54:36
0.003475
0.003481
0.003478
0.003474
0.003507
0.003421
+0.000005
+0.13%
01:54:24
4.7033
4.7034
4.7034
4.7265
4.7699
4.6180
-0.0231
-0.49%
01:54:47
0.42770
0.42925
0.42710
0.40492
0.43267
0.39390
+0.02218
+5.48%
01:54:38
1.01730
1.01737
1.01737
0.96874
1.05000
0.96640
+0.04863
+5.02%
01:54:31
0.69151
0.69270
0.69211
0.69814
0.72065
0.68827
-0.00603
-0.86%
01:54:19
1.1800
1.4800
1.4500
1.3500
1.4500
1.3700
+0.1000
+7.41%
01:18:18
0.10605
0.10713
0.10659
0.10287
0.10948
0.09917
+0.00372
+3.62%
01:54:25
1.92464
1.93049
1.92756
1.94213
1.96678
1.92100
-0.01457
-0.75%
01:54:19
0.013257
0.023528
0.018392
0.021387
0.018476
0.017970
-0.002994
-14.00%
01:54:36
0.8003
0.8010
0.8007
0.7213
0.8412
0.7816
+0.0793
+11.00%
01:54:38
21.46
21.59
21.38
21.01
22.10
20.67
+0.37
+1.75%
01:54:45
0.003105
0.003225
0.003165
0.003205
0.003307
0.003160
-0.000040
-1.25%
01:54:19
0.21629
0.21737
0.21683
0.21853
0.22189
0.21579
-0.00170
-0.78%
01:54:19
0.57886
0.64354
0.58113
0.58084
0.58113
0.58113
+0.00029
+0.05%
01:53:47
0.4950
0.4980
0.4980
0.4920
0.5200
0.4590
+0.0060
+1.22%
01:54:40
0.06307
0.06346
0.06294
0.06202
0.06390
0.06193
+0.00092
+1.48%
01:54:23
0.006378
0.006464
0.006412
0.006496
0.006606
0.006190
-0.000084
-1.30%
01:54:30
10.2956
10.4161
10.3558
10.8380
10.7989
10.2577
-0.4821
-4.45%
01:54:24