Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
4,058.9
4,059.0
4,058.9
4,061.8
4,084.0
4,028.4
+13.6
+0.34%
19:30:06
139.16
139.17
139.16
138.07
140.70
137.80
+0.99
+0.72%
19:30:06
0.31451
0.31500
0.31500
0.30401
0.32549
0.31254
+0.00051
+0.16%
19:29:51
52.368
52.605
52.363
52.694
53.015
51.914
-0.331
-0.63%
19:30:10
4.8590
4.8751
4.8751
4.8675
4.8828
4.7995
+0.0076
+0.16%
19:29:38
91.26
92.05
92.05
89.97
92.19
90.08
+2.08
+2.31%
19:30:10
56.51
56.67
56.67
54.90
56.63
54.91
+1.77
+3.23%
19:30:10
0.84900
0.85100
0.84900
0.84200
0.87200
0.83700
+0.00700
+0.83%
19:28:49
0.000757
0.000764
0.000758
0.000738
0.000770
0.000733
+0.000020
+2.72%
19:29:52
15.0792
15.0795
15.0792
15.1544
15.4400
14.9469
-0.0752
-0.50%
19:30:02
13.217
13.287
13.255
13.478
13.337
13.090
+0.147
+1.12%
19:30:06
0.11630
0.11700
0.11680
0.11500
0.12140
0.11270
+0.00180
+1.57%
19:29:58
0.012502
0.012502
0.012502
0.012787
0.013258
0.012500
-0.000284
-2.22%
19:30:07
0.002020
0.002022
0.002021
0.002022
0.002045
0.002007
-0.000001
-0.04%
19:29:53
0.006106
0.006340
0.006106
0.006106
0.006106
0.006106
0.000000
0%
22:37:18
0.00000
0.00000
0.06317
0.06317
0.06317
0.06317
0.00000
0%
10:27:18
2.4560
2.4583
2.4583
2.4987
2.5300
2.4209
-0.0404
-1.62%
19:29:54
0.32184
0.32414
0.32326
0.31910
0.32598
0.31646
+0.00417
+1.31%
19:30:06
1.08979
1.09292
1.09291
1.16876
1.17965
1.08367
-0.07585
-6.49%
19:29:25
1.06953
1.07578
1.07266
1.06516
1.07979
1.06075
+0.00750
+0.70%
19:30:01
1.5000
1.5700
1.5800
1.5000
1.5800
1.5800
+0.0800
+5.33%
16:54:25
0.12769
0.12862
0.12830
0.12785
0.13014
0.12702
+0.00045
+0.35%
19:29:55
0.52689
0.53111
0.52900
0.52270
0.53050
0.52117
+0.00630
+1.21%
19:30:01
0.019483
0.026383
0.022933
0.022824
0.022970
0.022765
+0.000109
+0.48%
19:29:12
1.2771
1.2789
1.2780
1.3082
1.3379
1.2648
-0.0301
-2.30%
19:29:14
14.3026
14.4895
14.2634
14.2668
14.4899
14.2212
-0.0034
-0.02%
19:30:06
0.002719
0.002760
0.002740
0.002692
0.002743
0.002684
+0.000047
+1.76%
19:29:01
0.47197
0.47575
0.47386
0.47227
0.47728
0.46859
+0.00159
+0.34%
19:30:01
0.89239
0.90818
0.90029
0.90930
0.91026
0.88766
-0.00901
-0.99%
19:29:54
0.0000
0.0000
2.2179
2.2179
2.2179
2.2179
-0.0000
-0.00%
10:27:10
1.2450
1.2480
1.2450
1.2290
1.2560
1.2190
+0.0160
+1.30%
19:30:10
0.05075
0.05080
0.05084
0.04956
0.05136
0.04934
+0.00128
+2.58%
19:29:52
0.006950
0.007014
0.006994
0.006889
0.007050
0.006872
+0.000104
+1.51%
19:29:57
6.5940
6.6672
6.6306
6.5934
6.6323
6.4828
+0.0372
+0.56%
19:30:05