Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
50,736.0
50,764.0
50,758.0
49,311.0
52,189.0
48,050.0
+1447.0
+2.93%
11:59:17
1.22480
1.22760
1.22510
1.19430
1.24750
1.13110
+0.03080
+2.58%
11:59:17
210.150
210.816
210.616
210.354
217.825
198.565
+0.261
+0.12%
11:59:20
11.9582
11.9701
11.9701
12.0000
12.2256
11.3400
-0.0299
-0.25%
11:58:03
239.66
240.46
239.78
240.50
249.10
224.32
-0.72
-0.30%
11:59:22
1.07800
1.09080
1.08430
1.02150
1.12500
0.96550
+0.06280
+6.15%
11:59:07
0.000448
0.000451
0.000451
0.000422
0.000460
0.000416
+0.000029
+6.86%
11:59:14
255.4140
255.4659
255.4341
250.4365
265.4014
235.0000
+4.9976
+2.00%
11:58:33
28.25
28.59
28.45
27.90
31.00
26.75
+0.55
+1.98%
11:58:59
0.09140
0.09158
0.09147
0.09043
0.09497
0.08800
+0.00104
+1.15%
11:59:15
0.061794
0.062407
0.062407
0.061304
0.064000
0.055508
+0.001104
+1.80%
11:58:54
18.3376
18.3494
18.3328
19.0315
20.5000
18.0900
-0.6987
-3.67%
11:59:07
1.72062
1.75196
1.73426
1.65358
1.86105
1.55333
+0.08067
+4.88%
11:58:55
5.45000
5.45001
5.45001
5.35210
5.56000
4.98151
+0.09791
+1.83%
11:59:10
1.42132
1.43147
1.42640
1.21975
1.45641
1.21393
+0.20664
+16.94%
11:59:22
2.3900
3.5500
3.5600
3.1900
3.8900
3.1800
+0.3700
+11.60%
11:05:37
0.38651
0.39036
0.38870
0.38122
0.41000
0.37745
+0.00748
+1.96%
11:59:14
2.13299
2.21878
2.17589
2.12593
2.21399
2.03117
+0.04996
+2.35%
11:59:22
0.024378
0.073134
0.048756
0.047160
0.049948
0.046761
+0.001595
+3.38%
11:58:43
1.0391
1.0411
1.0401
1.0035
1.0595
0.9527
+0.0367
+3.65%
11:58:46
13.59
13.74
13.64
13.58
14.34
13.16
+0.07
+0.50%
14:41:57
0.010660
0.011168
0.010914
0.010617
0.011186
0.010472
+0.000296
+2.79%
11:59:22
0.40203
0.40406
0.40305
0.35679
0.46267
0.36316
+0.04626
+12.96%
11:59:22
0.64783
0.84745
0.65163
0.70452
0.65164
0.65163
-0.05289
-7.51%
11:59:15
0.9240
0.9350
0.9320
0.9250
0.9550
0.8480
+0.0070
+0.76%
11:59:21
0.52462
0.52539
0.52521
0.51784
0.54138
0.49684
+0.00737
+1.42%
11:59:13
0.020580
0.020622
0.020580
0.020053
0.020906
0.019071
+0.000527
+2.63%
11:59:18
55.3032
55.9304
55.6168
52.3963
57.7541
49.5404
+3.2205
+6.15%
11:58:28