Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
8,781.8
8,783.5
8,781.9
8,812.0
8,849.9
8,730.3
-30.1
-0.34%
15:49:39
0.25916
0.25950
0.25913
0.26054
0.26225
0.25872
-0.00141
-0.54%
15:49:39
64.348
64.661
64.348
62.854
64.725
61.551
+1.494
+2.38%
15:49:39
4.8402
4.8567
4.8444
4.8600
4.9239
4.8444
-0.0155
-0.32%
15:49:01
69.76
69.80
69.76
70.66
70.70
69.50
-0.90
-1.28%
15:48:52
0.50200
0.50500
0.50200
0.50500
0.51100
0.50100
-0.00300
-0.59%
15:49:35
0.000393
0.000406
0.000400
0.000389
0.000410
0.000390
+0.000011
+2.77%
15:49:39
21.2538
21.2656
21.2657
20.7004
21.8000
20.5100
+0.5653
+2.73%
15:49:09
8.45
8.52
8.60
8.42
8.65
8.40
+0.18
+2.16%
15:49:29
0.11730
0.11790
0.11740
0.11680
0.12360
0.11230
+0.00060
+0.51%
15:49:38
0.006936
0.006990
0.006997
0.006933
0.007038
0.006918
+0.000064
+0.92%
15:49:13
0.002680
0.002698
0.002688
0.002697
0.002720
0.002634
-0.000009
-0.32%
15:49:38
3.8453
3.8486
3.8469
3.8052
3.8715
3.7900
+0.0417
+1.10%
15:49:08
0.16381
0.16454
0.16410
0.16101
0.16545
0.15910
+0.00309
+1.92%
15:49:15
1.18886
1.18956
1.18956
1.16382
1.20351
1.15904
+0.02574
+2.21%
15:49:32
0.99737
1.00000
0.99869
0.89978
1.01132
0.87706
+0.09891
+10.99%
15:49:18
0.7400
0.8100
0.8300
0.7300
0.8300
0.8300
+0.1000
+13.70%
00:36:09
0.13182
0.13239
0.13223
0.12965
0.13232
0.12445
+0.00258
+1.99%
15:49:39
1.08028
1.08212
1.08120
1.08158
1.08648
1.07520
-0.00038
-0.04%
15:49:18
0.013322
0.035145
0.024233
0.016220
0.024594
0.015555
+0.008013
+49.40%
15:49:35
0.9217
0.9240
0.9229
0.9029
0.9475
0.8854
+0.0200
+2.21%
15:49:38
11.43
11.78
11.44
11.58
11.95
11.44
-0.14
-1.24%
15:49:41
0.002103
0.002191
0.002147
0.001978
0.002155
0.001960
+0.000169
+8.55%
15:49:18
0.14189
0.14207
0.14198
0.14035
0.14251
0.13929
+0.00163
+1.16%
15:49:18
0.29666
0.31362
0.32574
0.32574
0.32574
0.32574
0.00000
0%
15:41:24
0.7220
0.7320
0.7320
0.7180
0.7380
0.7160
+0.0140
+1.95%
15:49:11
0.03946
0.03970
0.03961
0.03951
0.04014
0.03929
+0.00009
+0.23%
15:49:37
0.003862
0.003924
0.003929
0.003714
0.004100
0.003667
+0.000214
+5.77%
15:49:43
5.1722
5.2275
5.1999
4.8271
5.2284
4.7991
+0.3727
+7.72%
15:49:23