Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
9,347.8
9,347.9
9,346.0
8,985.0
9,436.4
8,911.1
+361.0
+4.02%
04:27:56
0.28956
0.29000
0.29000
0.25100
0.29600
0.25066
+0.03900
+15.54%
04:27:27
68.055
68.296
68.268
65.637
68.760
65.385
+2.631
+4.01%
04:27:58
12.3135
12.3792
12.2820
10.4219
12.8671
10.3843
+1.8602
+17.85%
04:27:55
116.28
116.95
117.10
112.43
120.00
111.00
+4.67
+4.16%
04:27:51
0.64200
0.64600
0.64200
0.62800
0.66500
0.61000
+0.01400
+2.23%
04:27:15
0.000298
0.000298
0.000298
0.000296
0.000306
0.000283
+0.000002
+0.63%
04:25:54
18.2201
18.2209
18.2211
17.6846
18.4437
17.4466
+0.5365
+3.03%
04:27:39
11.68
11.74
11.78
11.62
11.98
10.90
+0.16
+1.35%
04:27:56
0.08710
0.08760
0.08710
0.08560
0.08880
0.08400
+0.00150
+1.75%
04:27:33
0.006570
0.006571
0.006570
0.006352
0.006686
0.006209
+0.000218
+3.43%
04:27:21
0.002427
0.002438
0.002430
0.002411
0.002450
0.002351
+0.000019
+0.79%
04:27:47
3.3684
3.3702
3.3683
3.1859
3.4188
3.1650
+0.1824
+5.73%
04:27:24
0.18952
0.19059
0.18998
0.18066
0.19445
0.17745
+0.00932
+5.16%
04:27:23
1.14325
1.14326
1.14325
1.07915
1.14901
1.07545
+0.06410
+5.94%
04:27:43
0.60929
0.61022
0.60976
0.58644
0.61269
0.59535
+0.02332
+3.98%
04:27:19
0.6000
0.8500
0.8000
0.8700
0.8000
0.8000
-0.0700
-8.05%
04:27:57
0.10860
0.10973
0.10894
0.10393
0.10934
0.10310
+0.00501
+4.82%
04:27:47
1.25343
1.25689
1.25516
1.18527
1.27317
1.20124
+0.06989
+5.90%
04:27:19
0.016727
0.034950
0.025839
0.024593
0.026225
0.023905
+0.001246
+5.06%
04:27:35
0.7141
0.7153
0.7147
0.6894
0.7224
0.6954
+0.0253
+3.67%
04:27:38
14.75
14.78
14.76
14.43
14.83
14.32
+0.33
+2.28%
04:27:55
0.001495
0.001589
0.001542
0.001482
0.001553
0.001534
+0.000060
+4.06%
04:27:19
0.16587
0.16606
0.16597
0.17095
0.16765
0.16351
-0.00498
-2.91%
04:27:19
0.32716
0.33939
0.33229
0.33229
0.33229
0.33229
-0.00000
0.00%
04:26:32
0.3930
0.3980
0.3950
0.3850
0.4020
0.3830
+0.0100
+2.60%
04:27:41
0.04197
0.04213
0.04199
0.04079
0.04225
0.03995
+0.00120
+2.94%
04:27:46
0.003741
0.003793
0.003786
0.003707
0.003869
0.003703
+0.000079
+2.14%
04:27:52
11.1046
11.2447
11.1747
10.3803
11.3544
10.9107
+0.7944
+7.65%
04:27:24