Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
56,461.0
56,462.0
56,462.0
58,029.0
58,190.0
55,282.0
-1567.0
-2.70%
07:04:28
2.30170
2.30870
2.30861
2.14840
2.35000
2.01850
+0.16021
+7.46%
07:04:28
480.534
482.784
482.780
414.010
501.658
408.483
+68.770
+16.61%
07:04:32
99.0000
99.1500
98.0000
83.6000
110.0000
82.0000
+14.4000
+17.22%
07:04:32
435.61
436.61
434.54
400.00
476.40
391.63
+34.54
+8.64%
07:04:32
6.00000
6.04690
6.02580
3.89900
8.00000
3.70340
+2.12680
+54.55%
07:04:26
0.000827
0.000835
0.000836
0.000823
0.000868
0.000800
+0.000013
+1.54%
07:04:32
624.42
624.43
624.42
649.78
650.50
611.43
-25.36
-3.90%
07:04:10
133.00
133.82
133.25
154.42
157.25
126.01
-21.17
-13.71%
07:03:39
0.25795
0.25883
0.25834
0.21984
0.28059
0.21695
+0.03850
+17.51%
07:04:23
0.147593
0.148488
0.147586
0.151796
0.151245
0.137157
-0.004210
-2.77%
07:04:11
24.5441
24.5450
24.5441
24.5753
26.7669
23.0000
-0.0312
-0.13%
07:04:11
2.75296
2.77265
2.76200
2.40731
2.81827
2.32008
+0.35468
+14.73%
07:04:13
13.93900
13.94500
13.93900
14.22200
14.58000
13.62000
-0.28300
-1.99%
07:04:24
3.48108
3.48673
3.48391
3.48926
3.57540
2.92616
-0.00536
-0.15%
07:04:21
8.7300
9.4900
9.1000
6.6900
9.1000
6.0900
+2.4100
+36.02%
07:03:54
0.87635
0.89368
0.88604
0.91784
0.93151
0.86297
-0.03180
-3.46%
07:04:31
3.04291
3.07058
3.05675
3.15554
3.26510
3.01171
-0.09880
-3.13%
07:04:21
0.040113
0.094915
0.067514
0.053685
0.069279
0.050562
+0.013829
+25.76%
07:03:41
2.7729
2.7768
2.7749
2.1776
2.9496
2.5047
+0.5973
+27.43%
07:03:44
49.14
49.73
49.45
48.16
50.55
45.71
+1.28
+2.67%
07:04:28
0.043478
0.044043
0.043761
0.042078
0.044350
0.038993
+0.001683
+4.00%
07:04:21
1.18634
1.18916
1.18775
1.01277
1.21739
1.05150
+0.17498
+17.28%
07:04:21
0.76432
0.78814
0.76431
0.81200
0.79810
0.76431
-0.04769
-5.87%
07:04:32
2.1010
2.1160
2.1070
1.7040
2.2500
1.6280
+0.4030
+23.65%
07:04:24
0.40721
0.40748
0.40754
0.37706
0.41250
0.35637
+0.03047
+8.08%
07:04:31
0.079419
0.079840
0.079355
0.068960
0.082450
0.062258
+0.010395
+15.07%
07:04:04
126.4867
126.8379
126.6623
116.5488
128.8398
117.9123
+10.1136
+8.68%
07:04:27