Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
43,353.0
43,354.0
43,352.0
42,679.0
43,777.0
40,800.0
+673.0
+1.58%
12:30:06
1.21140
1.21200
1.21200
1.22830
1.23989
1.11780
-0.01630
-1.33%
12:29:54
1.60290
1.62070
1.62080
1.66060
1.68690
1.46000
-0.03980
-2.40%
12:29:46
0.000267
0.000275
0.000267
0.000265
0.000279
0.000259
+0.000002
+0.86%
12:29:51
348.60
348.70
348.70
350.10
353.00
320.00
-1.40
-0.40%
12:29:51
0.04692
0.04695
0.04708
0.05303
0.05456
0.04106
-0.00595
-11.22%
12:29:56
7.6500
7.6505
7.6500
9.1670
9.3984
5.8580
-1.5170
-16.55%
12:29:50
10.606
10.609
10.610
10.604
10.680
10.000
+0.006
+0.06%
12:29:58
0.94110
0.94370
0.94240
0.90888
0.95902
0.84407
+0.03352
+3.69%
12:30:01
2.9100
3.8600
2.9600
3.0500
2.9600
2.9600
-0.0900
-2.95%
09:08:40
0.50893
0.51209
0.51033
0.46030
0.51209
0.45814
+0.05003
+10.87%
12:29:51
1.35860
1.36596
1.36228
1.36854
1.37954
1.32564
-0.00627
-0.46%
12:30:01
0.038545
0.057168
0.047856
0.053137
0.050855
0.046066
-0.005281
-9.94%
12:27:14
21.17
21.25
21.30
21.88
22.63
19.32
-0.59
-2.68%
12:29:58
0.014725
0.015158
0.014942
0.014725
0.015388
0.013657
+0.000217
+1.47%
12:27:01
0.48896
0.49112
0.49004
0.48762
0.50361
0.45760
+0.00242
+0.50%
12:27:01
0.36085
0.36683
0.36683
0.36419
0.36683
0.36419
+0.00264
+0.73%
12:27:52
0.8450
0.8530
0.8470
0.8800
0.8940
0.7810
-0.0330
-3.75%
12:30:01
0.14752
0.14778
0.14760
0.14789
0.14879
0.13570
-0.00029
-0.20%
12:29:59
0.019463
0.019665
0.019534
0.019643
0.019710
0.018020
-0.000109
-0.55%
12:30:00
67.2586
67.3452
67.3019
67.7337
69.9482
60.8003
-0.4318
-0.64%
12:27:05