Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
42,878.0
42,880.0
42,882.0
43,016.0
43,487.4
42,603.0
-134.0
-0.31%
20:55:14
1.12070
1.12210
1.12200
1.12710
1.15900
1.11710
-0.00510
-0.45%
20:55:14
1.20580
1.20940
1.21130
1.19460
1.23240
1.18550
+0.01670
+1.40%
20:55:06
0.000227
0.000235
0.000235
0.000224
0.000246
0.000222
+0.000011
+4.71%
20:55:15
492.90
493.00
492.90
492.60
506.00
488.60
+0.30
+0.06%
20:55:19
0.03408
0.03412
0.03410
0.03422
0.03480
0.03350
-0.00012
-0.35%
20:55:21
10.0004
10.0010
10.0003
10.0006
10.0300
9.8789
-0.0003
-0.00%
20:55:15
21.064
21.065
21.065
20.108
21.240
20.072
+0.957
+4.76%
20:55:17
0.63781
0.64081
0.63931
0.64544
0.64378
0.63854
-0.00613
-0.95%
20:55:13
0.37532
0.37983
0.37838
0.38293
0.38555
0.37514
-0.00455
-1.19%
20:52:26
1.11702
1.13288
1.12495
1.12737
1.13244
1.12007
-0.00242
-0.21%
20:55:13
0.043310
0.043739
0.043525
0.043675
0.043788
0.043348
-0.000150
-0.34%
20:54:30
0.013716
0.014145
0.013931
0.013985
0.014021
0.013919
-0.000054
-0.39%
20:55:13
0.40934
0.41106
0.41020
0.41781
0.41724
0.40995
-0.00761
-1.82%
20:55:13
0.19000
0.20592
0.19166
0.19974
0.19500
0.19166
-0.00808
-4.04%
20:55:22
0.7480
0.7490
0.7480
0.7520
0.7620
0.7430
-0.0040
-0.53%
20:55:21
0.11839
0.11848
0.11843
0.11829
0.12150
0.11650
+0.00014
+0.12%
20:55:20
0.013948
0.014049
0.013990
0.014021
0.014337
0.013767
-0.000032
-0.22%
20:53:11
54.4792
54.6078
54.5435
55.1420
55.4357
54.5240
-0.5985
-1.09%
20:55:18