Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
17,724.0
17,725.0
17,725.0
17,037.7
17,910.0
16,925.0
+687.3
+4.03%
21:46:43
0.33275
0.33360
0.33371
0.31426
0.35000
0.30299
+0.01945
+6.19%
21:46:50
121.420
121.692
121.556
116.666
124.751
114.330
+4.890
+4.19%
21:46:55
6.3089
6.3489
6.3010
6.1805
6.4709
6.1000
+0.1205
+1.95%
21:46:55
109.91
110.04
109.72
91.92
113.22
87.82
+17.80
+19.37%
21:46:53
0.53700
0.54000
0.53900
0.52400
0.55300
0.52200
+0.01500
+2.86%
21:46:44
0.000161
0.000170
0.000170
0.000165
0.000173
0.000155
+0.000005
+2.94%
21:46:28
29.2115
29.2116
29.2105
28.2737
29.6175
27.9000
+0.9368
+3.31%
21:46:33
8.87
8.99
8.81
8.90
9.25
8.56
-0.08
-0.94%
21:46:30
0.06510
0.06530
0.06520
0.06450
0.06700
0.06380
+0.00070
+1.09%
21:46:01
0.022128
0.022413
0.022333
0.022132
0.023546
0.020911
+0.000201
+0.91%
21:46:38
0.003365
0.003376
0.003368
0.003270
0.003472
0.003244
+0.000098
+3.01%
21:46:29
4.0643
4.0648
4.0640
4.0602
4.1322
4.0277
+0.0038
+0.09%
21:46:37
0.40521
0.40690
0.40584
0.40048
0.42574
0.38797
+0.00537
+1.34%
21:46:40
0.78721
0.78737
0.78729
0.80232
0.82867
0.77311
-0.01503
-1.87%
21:46:51
0.56981
0.57335
0.57158
0.56133
0.58662
0.56435
+0.01025
+1.83%
21:46:01
1.2000
1.3600
1.2000
1.2100
1.2000
1.2000
-0.0100
-0.83%
19:16:00
0.15471
0.15671
0.15564
0.14917
0.15959
0.14746
+0.00647
+4.34%
21:46:29
1.37551
1.37922
1.37737
1.38024
1.41477
1.36046
-0.00287
-0.21%
21:46:01
0.029552
0.047956
0.038754
0.037138
0.038838
0.038401
+0.001616
+4.35%
21:46:19
0.5594
0.5599
0.5596
0.5493
0.5661
0.5510
+0.0103
+1.88%
21:46:21
13.59
13.74
13.64
13.58
14.34
13.16
+0.07
+0.50%
14:41:57
0.003185
0.003362
0.003274
0.002981
0.003288
0.003076
+0.000292
+9.81%
21:46:01
0.17165
0.17289
0.17227
0.16466
0.17570
0.17138
+0.00761
+4.62%
21:46:01
0.32178
0.42895
0.35000
0.35000
0.35000
0.35000
0.00000
0%
21:46:29
0.3640
0.3700
0.3660
0.3500
0.3770
0.3420
+0.0160
+4.57%
21:46:54
0.17551
0.17591
0.17564
0.17924
0.19034
0.17306
-0.00361
-2.01%
21:46:28
0.007063
0.007100
0.007077
0.006331
0.007497
0.006262
+0.000746
+11.78%
21:46:32
14.1849
14.3737
14.2793
12.1422
14.8907
13.9164
+2.1371
+17.60%
21:46:06