Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
9,899.9
9,900.0
9,900.0
10,189.0
10,250.0
9,655.0
-289.0
-2.84%
05:04:49
0.28261
0.28262
0.28261
0.27375
0.31587
0.27080
+0.00886
+3.24%
05:01:41
74.427
74.427
74.427
78.280
81.839
72.892
-3.853
-4.92%
05:04:18
6.0534
6.0816
6.0817
6.4579
6.5300
5.9141
-0.3763
-5.83%
05:04:34
92.59
92.83
92.36
95.29
98.60
91.00
-2.94
-3.08%
05:02:15
0.61000
0.61200
0.61000
0.61300
0.63200
0.59500
-0.00300
-0.49%
05:04:50
0.000487
0.000500
0.000485
0.000470
0.000556
0.000456
+0.000015
+3.12%
05:04:59
20.8728
20.8800
20.8835
22.4606
23.1700
20.0022
-1.5771
-7.02%
05:04:17
10.12
10.15
10.12
10.55
10.74
9.88
-0.43
-4.08%
05:02:12
0.08250
0.08280
0.08270
0.08260
0.08760
0.07810
+0.00010
+0.12%
05:04:33
0.007979
0.007989
0.007989
0.008151
0.008500
0.007900
-0.000162
-1.99%
05:04:32
0.002604
0.002627
0.002627
0.002785
0.002801
0.002548
-0.000157
-5.65%
05:04:58
0.00000
0.00000
0.06317
0.06317
0.06317
0.06317
0.00000
0%
10:27:18
4.0588
4.0604
4.0592
4.0883
4.2265
3.9925
-0.0291
-0.71%
05:04:36
0.20809
0.21004
0.20876
0.21580
0.21907
0.20247
-0.00703
-3.26%
05:04:34
1.54250
1.54293
1.54293
1.65777
1.65796
1.52500
-0.11484
-6.93%
05:05:01
0.68419
0.68746
0.68582
0.71087
0.73276
0.68245
-0.02505
-3.52%
05:04:20
0.9300
1.1500
0.9800
1.1700
1.0900
0.9800
-0.1900
-16.24%
05:05:05
0.18866
0.19302
0.19093
0.20376
0.20452
0.18911
-0.01283
-6.30%
05:04:58
1.18820
1.19632
1.19226
1.21709
1.28776
1.16196
-0.02483
-2.04%
05:04:20
0.012870
0.019305
0.016088
0.016201
0.016432
0.015545
-0.000114
-0.70%
05:04:37
0.7963
0.7982
0.7972
0.8131
0.8249
0.7687
-0.0158
-1.95%
05:04:39
10.41
10.85
10.41
11.07
11.34
10.40
-0.66
-5.94%
05:05:05
0.001683
0.001782
0.001733
0.001885
0.001888
0.001729
-0.000153
-8.09%
05:04:20
0.16345
0.16464
0.16404
0.16155
0.18500
0.16171
+0.00249
+1.54%
05:04:20
0.34551
0.36775
0.33156
0.37861
0.37548
0.33156
-0.04705
-12.43%
05:04:21
0.9390
0.9450
0.9410
1.0020
1.0270
0.9280
-0.0610
-6.09%
05:04:05
0.04538
0.04594
0.04572
0.04706
0.04942
0.04470
-0.00134
-2.85%
05:04:57
0.004345
0.004439
0.004396
0.004508
0.005600
0.004303
-0.000113
-2.50%
05:05:03
3.9645
4.0084
3.9864
4.1568
4.1820
3.9480
-0.1703
-4.10%
05:04:25