Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
9,420.4
9,421.7
9,421.8
9,451.4
9,630.3
9,352.0
-29.6
-0.31%
16:34:16
0.20191
0.20192
0.20191
0.19991
0.20480
0.19568
+0.00200
+1.00%
16:29:47
66.408
66.476
66.474
66.225
67.691
65.923
+0.249
+0.38%
16:34:22
7.1994
7.2087
7.2433
6.7772
7.2949
6.7589
+0.4661
+6.88%
16:34:20
73.88
73.92
73.93
74.10
75.58
73.48
-0.17
-0.22%
16:34:24
0.56500
0.56600
0.56500
0.56700
0.58200
0.56300
-0.00200
-0.35%
16:32:18
0.000235
0.000242
0.000236
0.000247
0.000250
0.000234
-0.000012
-4.68%
16:33:49
17.0292
17.0421
17.0293
16.9188
17.1980
16.6333
+0.1105
+0.65%
16:34:16
9.06
9.12
9.17
9.06
9.33
8.99
+0.12
+1.31%
16:33:06
0.06720
0.06730
0.06720
0.06840
0.06960
0.06660
-0.00120
-1.75%
16:34:17
0.017877
0.017899
0.017865
0.018358
0.018711
0.017285
-0.000494
-2.69%
16:32:44
0.002515
0.002521
0.002523
0.002503
0.002554
0.002500
+0.000021
+0.82%
16:34:25
4.0238
4.0254
4.0237
3.9951
4.0700
3.9387
+0.0286
+0.72%
16:34:07
0.34423
0.34671
0.34559
0.35020
0.36183
0.33975
-0.00461
-1.32%
16:34:01
0.98136
0.98137
0.98140
0.98888
0.99199
0.96000
-0.00748
-0.76%
16:34:12
0.59471
0.59848
0.59659
0.59633
0.60427
0.59031
+0.00026
+0.04%
16:34:22
1.1100
1.2500
1.2500
1.2200
1.2500
1.2500
+0.0300
+2.46%
06:12:31
0.12732
0.12874
0.12832
0.11939
0.12838
0.11864
+0.00893
+7.48%
16:34:25
1.65804
1.67093
1.66449
1.67847
1.71299
1.64086
-0.01399
-0.83%
16:34:22
0.013174
0.019573
0.016373
0.016457
0.016703
0.016280
-0.000084
-0.51%
16:33:36
0.5130
0.5131
0.5131
0.5134
0.5302
0.5083
-0.0003
-0.06%
16:33:39
12.73
12.80
12.80
12.66
12.85
12.61
+0.14
+1.12%
16:34:15
0.002352
0.002447
0.002400
0.002317
0.002447
0.002294
+0.000082
+3.55%
16:34:22
0.20730
0.20909
0.20820
0.20916
0.21362
0.20581
-0.00097
-0.46%
16:34:22
0.30564
0.33959
0.32806
0.32806
0.32806
0.32806
0.00000
0%
16:33:49
0.3550
0.3560
0.3560
0.3460
0.3900
0.3420
+0.0100
+2.89%
16:32:07
0.04115
0.04135
0.04125
0.04078
0.04153
0.04076
+0.00047
+1.14%
16:33:47
0.004054
0.004059
0.004058
0.003979
0.004197
0.003948
+0.000079
+1.98%
16:33:52
6.0082
6.0391
6.0237
5.9071
6.0288
5.8925
+0.1165
+1.97%
16:33:25