Live Cryptocurrency Rates Widget
Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
19,537.0
19,538.0
19,538.0
19,131.0
19,661.0
18,478.0
+407.0
+2.13%
12:56:39
0.29296
0.29327
0.29307
0.31216
0.31672
0.29165
-0.01909
-6.12%
12:56:50
0.16388
0.16467
0.16433
0.16482
0.16551
0.16001
-0.00049
-0.30%
12:54:11
0.000029
0.000031
0.000030
0.000030
0.000031
0.000029
-0.000000
-1.57%
12:51:16
279.50
279.60
279.60
274.70
280.20
266.30
+4.90
+1.78%
12:56:07
0.00869
0.00871
0.00870
0.00877
0.00889
0.00849
-0.00007
-0.80%
12:56:37
4.3977
4.3988
4.3977
4.3730
4.4595
4.3300
+0.0247
+0.56%
12:56:44
9.225
9.226
9.226
9.006
9.273
8.839
+0.220
+2.44%
12:56:42
0.25971
0.26011
0.25991
0.25477
0.26101
0.24777
+0.00514
+2.02%
12:56:20
0.18005
0.20000
0.18000
0.19000
0.19000
0.18000
-0.01000
-5.26%
12:52:16
0.42804
0.43722
0.43263
0.44005
0.44079
0.41814
-0.00742
-1.69%
12:56:20
0.013083
0.020504
0.016794
0.018996
0.016903
0.016012
-0.002202
-11.59%
12:56:38
0.21734
0.21773
0.21754
0.21726
0.21972
0.21304
+0.00028
+0.13%
12:56:20
0.02702
0.03300
0.02703
0.02703
0.02703
0.02703
0.00000
0%
12:50:34
0.2270
0.2276
0.2273
0.2413
0.2439
0.2185
-0.0140
-5.80%
03:59:09
0.03997
0.04008
0.04003
0.03986
0.04182
0.03891
+0.00017
+0.44%
12:56:05
0.003432
0.003589
0.003484
0.003223
0.003693
0.003107
+0.000261
+8.11%
12:55:29
13.9231
13.9426
13.9328
14.3280
13.9937
13.6381
-0.3952
-2.76%
12:56:25