Symbol
Bid
Ask
Last
Open
High
Low
Chg.
Chg. %
Time
68,668.0
68,669.0
68,662.0
69,855.0
69,630.0
67,361.0
-1193.0
-1.71%
18:56:47
0.4576
0.4577
0.4577
0.4685
0.4695
0.4520
-0.0108
-2.31%
18:57:36
8.7460
8.7470
8.7470
8.6860
8.8380
8.4590
+0.0610
+0.70%
18:57:39
37.13
37.14
37.14
38.26
38.40
36.53
-1.12
-2.93%
18:57:45
602.50
602.60
602.50
603.80
606.00
593.80
-1.30
-0.22%
18:57:32
0.1182
0.1182
0.1182
0.1215
0.1228
0.1166
-0.0033
-2.69%
18:58:14
0.165800
0.165810
0.165810
0.169020
0.169820
0.161570
-0.003210
-1.90%
18:57:41
0.005333
0.006552
0.005500
0.005500
0.005500
0.005500
0.000000
0.00%
09/05
18.53
18.53
18.53
18.69
18.84
17.85
-0.16
-0.85%
18:57:38
83.580
83.590
83.590
85.410
85.540
82.060
-1.820
-2.13%
18:57:34
0.000000
0.000686
0.000343
0.000348
0.000348
0.000336
-0.000005
-1.51%
18:57:31
0.7332
0.7333
0.7333
0.7447
0.7502
0.7223
-0.0114
-1.53%
18:57:40
7.6860
7.6870
7.6870
7.8750
7.9900
7.5230
-0.1880
-2.39%
18:57:47
0.00002667
0.00002668
0.00002668
0.00002560
0.00002738
0.00002451
+0.00000108
+4.22%
18:58:10
169.130
169.140
169.140
171.150
173.240
164.920
-2.010
-1.17%
18:57:49
0.52990
0.53000
0.52990
0.53550
0.53580
0.52110
-0.00560
-1.05%
18:58:16